交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-03-24 | 4.64 | 4.14 | 33 | 136 | -10.78% | 长江证券滨州渤海十八路 | 长江证券厦门湖滨北路 |
| 2019-11-21 | 4.6 | 4.2 | 50 | 210 | -8.70% | 长江证券滨州渤海十八路 | 长江证券厦门鹭江道 |
| 2018-09-11 | 5.33 | 4.86 | 35 | 172 | -8.82% | 长江证券厦门鹭江道 | |
| 2018-08-10 | 6.02 | 5.43 | 118 | 640 | -9.80% | 长江证券厦门湖滨北路 | |
| 2018-08-07 | 5.96 | 5.14 | 35 | 179 | -13.76% | 长江证券厦门湖滨北路 | |
| 2018-07-31 | 5.91 | 5.34 | 33 | 176 | -9.64% | 长江证券厦门湖滨北路 | |
| 2018-07-31 | 5.91 | 5.35 | 35 | 187 | -9.48% | 长江证券厦门鹭江道 | |
| 2018-07-02 | 6.15 | 5.56 | 43 | 239 | -9.59% | ||
| 2018-06-29 | 6.18 | 5.42 | 35 | 189 | -12.30% | 长江证券厦门鹭江道 | |
| 2018-06-28 | 6 | 5.54 | 33 | 182 | -7.67% | 长江证券厦门湖滨北路 | |
| 2018-06-28 | 6 | 5.54 | 33 | 182 | -7.67% | 长江证券厦门湖滨北路 | |
| 2018-04-26 | 6.54 | 5.86 | 50 | 295 | -10.40% | 长江证券厦门鹭江道 | |
| 2017-07-24 | 8.2 | 7.15 | 30 | 215 | -12.80% | ||
| 2017-04-27 | 6.57 | 5.97 | 30 | 179 | -9.13% | ||
| 2017-04-20 | 6.49 | 5.9 | 36 | 214 | -9.09% | 中信证券(山东)滨州府前街 | |
| 2017-03-29 | 7.34 | 6.3 | 40 | 252 | -14.17% | ||
| 2016-12-30 | 7.29 | 7.2 | 2970 | 21384 | -1.23% | 中泰证券滨州渤海七路 | |
| 2016-11-22 | 6.67 | 6.16 | 660 | 4066 | -7.65% | ||
| 2016-11-18 | 6.79 | 6.28 | 140 | 879 | -7.51% | ||
| 2016-11-16 | 6.8 | 6.6 | 419 | 2762 | -2.94% | ||
| 2015-06-05 | 11.59 | 10.43 | 50 | 522 | -10.01% | ||
| 2015-06-03 | 11.05 | 9.68 | 178 | 1718 | -12.40% | ||
| 2015-05-25 | 10.5 | 9.45 | 50 | 473 | -10.00% | ||
| 2015-03-16 | 12.39 | 10.9 | 100 | 1090 | -12.03% | ||
| 2015-03-13 | 12.09 | 10.9 | 50 | 545 | -9.84% | ||
| 2015-01-06 | 11 | 9.65 | 40 | 386 | -12.27% | ||
| 2014-12-31 | 10.39 | 9.46 | 54 | 511 | -8.95% | ||
| 2014-12-31 | 10.39 | 9.46 | 200 | 1892 | -8.95% | ||
| 2014-12-25 | 10.76 | 8.97 | 165 | 1480 | -16.64% | ||
| 2014-12-25 | 10.76 | 8.97 | 100 | 897 | -16.64% | ||
| 2014-09-05 | 8.79 | 7.8 | 50 | 390 | -11.26% | ||
| 2014-08-21 | 8.66 | 7.74 | 100 | 774 | -10.62% | ||
| 2014-07-25 | 8.06 | 7.18 | 185 | 1328 | -10.92% | ||
| 2014-05-20 | 7.73 | 7.45 | 500 | 3725 | -3.62% | ||
| 2014-05-09 | 7.49 | 7.11 | 666 | 4735 | -5.07% | ||
| 2013-12-24 | 8.05 | 7.65 | 40 | 306 | -4.97% | ||
| 2013-12-11 | 7.78 | 7.39 | 45 | 333 | -5.01% | ||
| 2013-07-02 | 7.09 | 6.42 | 53 | 342 | -9.45% | ||
| 2013-05-31 | 9.25 | 8.53 | 45 | 384 | -7.78% | ||
| 2013-05-30 | 9.11 | 8.5 | 45 | 383 | -6.70% | ||
| 2013-05-23 | 8.84 | 8.53 | 45 | 384 | -3.51% | ||
| 2013-05-22 | 8.94 | 8.5 | 45 | 383 | -4.92% | ||
| 0 | 7.51 | 41 | 311 | 0.00% | |||
| 0 | 7.55 | 65 | 491 | 0.00% | |||
| 0 | 7.83 | 55 | 430 | 0.00% | |||
| 0 | 8.91 | 600 | 5346 | 0.00% | |||
| 0 | 8.41 | 36 | 300 | 0.00% | |||
| 0 | 8.41 | 100 | 841 | 0.00% | |||
| 0 | 8.46 | 59 | 495 | 0.00% | |||
| 0 | 10.29 | 300 | 3087 | 0.00% | |||
| 0 | 10.29 | 330 | 3396 | 0.00% | |||
| 0 | 10.29 | 360 | 3704 | 0.00% |