交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-28 | 7.69 | 7.69 | 41 | 317 | 0.00% | 方正证券总部 | 机构专用 |
| 2017-06-28 | 7.69 | 7.69 | 41 | 317 | 0.00% | 方正证券总部 | 机构专用 |
| 2017-06-14 | 7.66 | 7.66 | 41 | 316 | 0.00% | 机构专用 | 方正证券总部 |
| 2017-05-10 | 7.44 | 7.44 | 589 | 4381 | 0.00% | 瑞银证券上海花园石桥路 | 瑞银证券上海花园石桥路 |
| 2016-12-19 | 7.7 | 7.7 | 225 | 1733 | 0.00% | ||
| 2015-05-22 | 12.64 | 11 | 19 | 212 | -12.97% | ||
| 2015-05-20 | 12.17 | 10.98 | 22 | 246 | -9.78% | ||
| 2014-12-30 | 10.45 | 10.45 | 41 | 426 | 0.00% | ||
| 2014-12-29 | 10.33 | 10.33 | 46 | 475 | 0.00% | ||
| 2014-12-16 | 9.56 | 9.16 | 275 | 2519 | -4.18% | ||
| 2014-12-12 | 9.35 | 9.27 | 127 | 1177 | -0.86% | ||
| 2014-12-12 | 9.35 | 9.27 | 262 | 2428 | -0.86% | ||
| 2014-12-02 | 8.37 | 7.35 | 283 | 2080 | -12.19% | ||
| 2014-11-28 | 8.17 | 8.17 | 28 | 228 | 0.00% | ||
| 2014-11-21 | 7.75 | 7.75 | 32 | 251 | 0.00% | ||
| 2014-10-29 | 7.69 | 7.69 | 50 | 385 | 0.00% | ||
| 2014-09-24 | 7.84 | 7.84 | 114 | 895 | 0.00% | ||
| 2014-07-14 | 7.52 | 7.51 | 101 | 756 | -0.13% | ||
| 2014-07-10 | 7.48 | 7.49 | 243 | 1823 | 0.13% | ||
| 2014-07-09 | 7.48 | 7.5 | 122 | 913 | 0.27% | ||
| 2014-06-12 | 7.5 | 7.5 | 166 | 1244 | 0.00% | ||
| 2014-05-30 | 7.6 | 7.6 | 35 | 263 | 0.00% | ||
| 2014-03-20 | 7.56 | 7.56 | 400 | 3024 | 0.00% | ||
| 2014-03-20 | 7.56 | 7.56 | 264 | 1995 | 0.00% | ||
| 2014-03-03 | 7.75 | 7.53 | 64 | 482 | -2.84% | ||
| 2014-03-03 | 7.75 | 7.53 | 43 | 324 | -2.84% | ||
| 0 | 7.81 | 80 | 624 | 0.00% | |||
| 2013-05-03 | 8.5 | 8.5 | 223 | 1900 | 0.00% | ||
| 0 | 9.27 | 35 | 329 | 0.00% | |||
| 0 | 9.04 | 50 | 452 | 0.00% | |||
| 0 | 8.97 | 80 | 718 | 0.00% | |||
| 0 | 8.67 | 144 | 1248 | 0.00% | |||
| 0 | 8.75 | 270 | 2363 | 0.00% | |||
| 0 | 8.91 | 46 | 411 | 0.00% | |||
| 0 | 9 | 60 | 540 | 0.00% | |||
| 0 | 9.03 | 34 | 310 | 0.00% | |||
| 0 | 9.99 | 110 | 1101 | 0.00% | |||
| 0 | 10.77 | 29 | 315 | 0.00% | |||
| 0 | 11.4 | 250 | 2850 | 0.00% | |||
| 0 | 11.16 | 110 | 1229 | 0.00% |