交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-09-23 | 6.52 | 6.36 | 300 | 1908 | -2.45% | 中泰证券沈阳青年大街 | |
| 2016-09-21 | 6.6 | 6.44 | 300 | 1932 | -2.42% | ||
| 2016-09-19 | 6.62 | 6.45 | 300 | 1935 | -2.57% | ||
| 2016-09-14 | 6.58 | 6.42 | 300 | 1926 | -2.43% | ||
| 2016-09-07 | 6.83 | 6.66 | 300 | 1998 | -2.49% | ||
| 2016-06-28 | 7.23 | 7.07 | 100 | 707 | -2.21% | ||
| 2016-04-28 | 6.11 | 5.95 | 200 | 1190 | -2.62% | ||
| 2016-04-22 | 6.26 | 6.1 | 400 | 2440 | -2.56% | ||
| 2016-04-19 | 6.65 | 6.48 | 500 | 3240 | -2.56% | ||
| 2016-02-22 | 6.12 | 5.97 | 400 | 2388 | -2.45% | ||
| 2014-09-19 | 8.49 | 7.51 | 135 | 1016 | -11.54% | ||
| 2014-09-15 | 8.57 | 7.55 | 75 | 562 | -11.90% | ||
| 2014-01-03 | 6.59 | 6.06 | 499 | 3024 | -8.04% | ||
| 2013-12-30 | 6.54 | 6.02 | 390 | 2348 | -7.95% | ||
| 2013-12-25 | 6.41 | 6.02 | 550 | 3311 | -6.08% | ||
| 2013-12-23 | 6.34 | 6 | 560 | 3360 | -5.36% | ||
| 2013-12-18 | 6.75 | 6.55 | 140 | 917 | -2.96% | ||
| 2013-11-14 | 6.54 | 5.81 | 218 | 1267 | -11.16% | ||
| 2013-11-13 | 6.46 | 6.08 | 180 | 1094 | -5.88% | ||
| 0 | 6.11 | 73 | 448 | 0.00% | |||
| 0 | 6.61 | 110 | 727 | 0.00% | |||
| 2013-08-27 | 7.28 | 6.55 | 744 | 4872 | -10.03% | ||
| 2013-07-08 | 6.17 | 5.92 | 50 | 296 | -4.05% | ||
| 2013-07-08 | 6.17 | 5.92 | 50 | 296 | -4.05% | ||
| 2013-06-21 | 7.02 | 6.46 | 230 | 1486 | -7.98% | ||
| 2013-06-21 | 7.02 | 6.46 | 230 | 1486 | -7.98% | ||
| 2013-05-22 | 8.48 | 7.75 | 301 | 2333 | -8.61% | ||
| 2013-05-20 | 8.62 | 7.76 | 450 | 3492 | -9.98% | ||
| 2013-05-20 | 8.62 | 7.76 | 450 | 3492 | -9.98% | ||
| 2013-05-20 | 8.62 | 7.76 | 600 | 4656 | -9.98% |