交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-07-06 | 17.24 | 14.66 | 50 | 733 | -14.97% | 中泰证券沈阳青年大街 | |
| 2016-06-30 | 15.96 | 13.38 | 50 | 669 | -16.17% | ||
| 2016-03-18 | 13.67 | 11.87 | 30 | 356 | -13.17% | ||
| 2015-12-11 | 17.16 | 16.65 | 160 | 2664 | -2.97% | ||
| 2015-12-11 | 17.16 | 16.65 | 40 | 666 | -2.97% | ||
| 2015-11-25 | 20.5 | 19.89 | 60 | 1193 | -2.98% | ||
| 2015-11-25 | 20.5 | 19.89 | 240 | 4774 | -2.98% | ||
| 2015-11-23 | 19.93 | 17.03 | 100 | 1703 | -14.55% | ||
| 2015-11-23 | 19.93 | 19.33 | 60 | 1160 | -3.01% | ||
| 2015-11-23 | 19.93 | 19.33 | 240 | 4639 | -3.01% | ||
| 2015-11-12 | 19.06 | 18.45 | 300 | 5535 | -3.20% | ||
| 2015-10-12 | 15.44 | 13.37 | 100 | 1337 | -13.41% | ||
| 2015-08-17 | 20.66 | 19.48 | 350 | 6818 | -5.71% | ||
| 2015-08-11 | 19.68 | 19.09 | 350 | 6682 | -3.00% |