交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-08-26 | 7.22 | 6.62 | 60 | 397 | -8.31% | 东海证券长沙韶山北路 | 东海证券长沙韶山北路 |
| 2017-11-23 | 9.03 | 8.5 | 70 | 595 | -5.87% | 中国国际金融北京建国门外大街 | 机构专用 |
| 2017-08-25 | 8.64 | 7.81 | 161 | 1260 | -9.61% | 机构专用 | |
| 2017-08-25 | 8.64 | 7.81 | 161 | 1260 | -9.61% | 机构专用 | |
| 2017-05-18 | 8.99 | 8.63 | 284 | 2449 | -4.00% | 宏信证券成都人民南路 | |
| 2015-06-11 | 37 | 33.45 | 250 | 8363 | -9.59% | ||
| 2015-05-27 | 34.22 | 30.5 | 250 | 7625 | -10.87% | ||
| 2015-05-26 | 31.94 | 29.39 | 150 | 4409 | -7.98% | ||
| 2015-05-26 | 31.94 | 29.39 | 100 | 2939 | -7.98% | ||
| 2015-05-25 | 30.78 | 28.78 | 150 | 4317 | -6.50% | ||
| 2015-05-25 | 30.78 | 28.78 | 50 | 1439 | -6.50% | ||
| 2015-05-21 | 29.68 | 28.34 | 500 | 14170 | -4.51% | ||
| 2015-05-20 | 26.98 | 25.12 | 100 | 2512 | -6.89% | ||
| 2015-05-20 | 26.98 | 25.12 | 100 | 2512 | -6.89% | ||
| 2015-05-14 | 26.6 | 25.4 | 100 | 2540 | -4.51% | ||
| 2015-05-14 | 26.6 | 25.4 | 100 | 2540 | -4.51% | ||
| 2015-02-13 | 16.97 | 16.3 | 150 | 2445 | -3.95% | ||
| 2015-01-30 | 15.3 | 14.8 | 20 | 296 | -3.27% | ||
| 2014-12-22 | 14.71 | 14.71 | 150 | 2206 | 0.00% | ||
| 2014-12-19 | 15.92 | 15.59 | 80 | 1247 | -2.07% | ||
| 2014-12-19 | 15.92 | 15.59 | 150 | 2339 | -2.07% | ||
| 2014-12-19 | 15.92 | 15.59 | 250 | 3898 | -2.07% | ||
| 2014-12-18 | 16.32 | 15.04 | 200 | 3008 | -7.84% | ||
| 2014-11-26 | 12.92 | 12.08 | 180 | 2174 | -6.50% | ||
| 2014-11-25 | 12.65 | 12.08 | 250 | 3020 | -4.51% | ||
| 2014-11-25 | 12.65 | 12.08 | 70 | 846 | -4.51% | ||
| 2014-11-06 | 12.54 | 12.02 | 250 | 3005 | -4.15% | ||
| 2014-11-06 | 12.54 | 12.02 | 250 | 3005 | -4.15% | ||
| 2014-11-04 | 12.56 | 12.04 | 80 | 963 | -4.14% | ||
| 2014-11-04 | 12.56 | 12.04 | 220 | 2649 | -4.14% | ||
| 2013-09-06 | 17.13 | 14.89 | 65 | 968 | -13.08% | ||
| 2013-09-05 | 15.57 | 14.89 | 130 | 1936 | -4.37% | ||
| 2013-09-02 | 13.79 | 11.91 | 300 | 3573 | -13.63% | ||
| 2013-09-02 | 13.79 | 11.91 | 1000 | 11910 | -13.63% | ||
| 2013-07-24 | 5.62 | 5.37 | 500 | 2685 | -4.45% |