交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-12-17 | 14.95 | 13.25 | 20 | 265 | -11.37% | 安信证券福州长乐中路 | 兴业证券厦门建业路 |
| 2018-12-17 | 14.95 | 13.25 | 29 | 394 | -11.37% | 安信证券福州长乐中路 | 兴业证券厦门建业路 |
| 2018-12-17 | 14.95 | 13.25 | 63 | 840 | -11.37% | 安信证券福州长乐中路 | 兴业证券厦门建业路 |
| 2018-12-12 | 15 | 13.35 | 75 | 1001 | -11.00% | 兴业证券厦门湖里大道 | 兴业证券厦门杏林湾路 |
| 2018-12-11 | 14.83 | 13.23 | 75 | 1000 | -10.79% | 兴业证券厦门湖里大道 | 兴业证券厦门杏林湾路 |
| 2018-12-11 | 14.83 | 13.23 | 76 | 1005 | -10.79% | 兴业证券厦门湖里大道 | 兴业证券厦门杏林湾路 |
| 2018-12-11 | 14.83 | 13.23 | 86 | 1142 | -10.79% | 兴业证券厦门湖里大道 | 兴业证券厦门杏林湾路 |
| 2017-05-12 | 29.55 | 30.5 | 147 | 4485 | 3.21% | 中国国际金融厦门莲岳路 | 中国国际金融厦门莲岳路 |
| 2017-04-14 | 33.51 | 31.83 | 51 | 1623 | -5.01% | ||
| 2016-06-02 | 33.07 | 31 | 90 | 2790 | -6.26% | 申万宏源证券有限公司上海普陀区武宁路 | |
| 2016-06-02 | 33.07 | 31 | 60 | 1860 | -6.26% | ||
| 2016-06-01 | 48.85 | 45.8 | 20 | 916 | -6.24% | 东海证券泰兴济川路 | |
| 2016-05-31 | 48.06 | 45 | 60 | 2700 | -6.37% | 申万宏源证券有限公司上海普陀区武宁路 | |
| 2016-02-17 | 34.63 | 32.6 | 85 | 2771 | -5.86% | ||
| 2016-02-17 | 34.63 | 32.6 | 115 | 3749 | -5.86% | ||
| 2016-01-19 | 31.61 | 31 | 10 | 310 | -1.93% | ||
| 2015-12-17 | 46.6 | 40.36 | 95 | 3834 | -13.39% | ||
| 2015-12-01 | 44.43 | 40.84 | 30 | 1225 | -8.08% | ||
| 2015-11-12 | 43.98 | 37.73 | 50 | 1887 | -14.21% | ||
| 2015-11-11 | 41.92 | 35.4 | 50 | 1770 | -15.55% | ||
| 2015-11-11 | 41.92 | 35.4 | 50 | 1770 | -15.55% | ||
| 2015-11-09 | 39.67 | 34.97 | 34 | 1194 | -11.85% | ||
| 2015-11-03 | 36.57 | 34.74 | 11 | 382 | -5.00% | ||
| 2015-09-30 | 27.73 | 24.86 | 145 | 3608 | -10.35% | ||
| 2015-09-28 | 28.9 | 24.86 | 315 | 7831 | -13.98% |