交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-27 | 22.85 | 20.03 | 100 | 2003 | -12.34% | 中信建投证券总公司交易部 | |
| 2017-08-18 | 24.23 | 24.5 | 318 | 7799 | 1.11% | 申万宏源证券有限公司厦门分公司 | 机构专用 |
| 2017-08-15 | 24.09 | 24.18 | 17 | 428 | 0.37% | 招商证券长沙芙蓉中路 | 华福证券福州湖东路第二 |
| 2017-07-31 | 23.86 | 23.85 | 24 | 565 | -0.04% | 招商证券长沙芙蓉中路 | 招商证券北京北三环路 |
| 2017-07-24 | 24.14 | 23.81 | 18 | 422 | -1.37% | 华福证券福州湖东路第二 | 招商证券长沙芙蓉中路 |
| 2017-05-11 | 27.01 | 28.5 | 329 | 9377 | 5.52% | 中国国际金融厦门莲岳路 | 中国国际金融厦门莲岳路 |
| 2017-04-28 | 29.71 | 26.74 | 11 | 300 | -10.00% | 中国银河证券南通工农路 | 中国银河证券南通工农路 |
| 2017-04-20 | 71.97 | 71 | 12 | 852 | -1.35% | 申万宏源证券有限公司厦门分公司 | 申万宏源证券有限公司厦门分公司 |
| 2017-03-01 | 78.16 | 73.8 | 83 | 6125 | -5.58% | ||
| 2016-12-27 | 75.1 | 71.72 | 167 | 11977 | -4.50% | ||
| 2016-12-26 | 73.94 | 66.15 | 3 | 200 | -10.54% | ||
| 2016-12-15 | 75.4 | 68 | 4 | 286 | -9.81% | ||
| 2016-12-07 | 79.7 | 74 | 40 | 2960 | -7.15% | ||
| 2016-11-28 | 82.18 | 80.54 | 35 | 2850 | -2.00% | ||
| 2016-11-28 | 82.18 | 80.54 | 18 | 1450 | -2.00% | ||
| 2016-11-21 | 89.03 | 78.39 | 50 | 3920 | -11.95% | ||
| 2016-11-18 | 87.1 | 73.74 | 5 | 369 | -15.34% | 中泰证券沈阳青年大街 | |
| 2016-11-17 | 81.93 | 74.5 | 155 | 11548 | -9.07% | ||
| 2016-11-01 | 79.99 | 70.23 | 32 | 2247 | -12.20% | ||
| 2016-10-28 | 78.88 | 71 | 3 | 206 | -9.99% | ||
| 2016-10-28 | 78.88 | 74.1 | 81 | 5975 | -6.06% | ||
| 2016-09-29 | 76.81 | 76.81 | 19 | 1435 | 0.00% | ||
| 2016-09-29 | 76.81 | 76.81 | 19 | 1426 | 0.00% | ||
| 2016-09-29 | 76.81 | 76.81 | 12 | 951 | 0.00% | ||
| 2016-09-27 | 76.61 | 76.61 | 114 | 8726 | 0.00% | ||
| 2016-09-13 | 80.76 | 80.76 | 12 | 1000 | 0.00% | ||
| 2016-09-13 | 80.76 | 80.76 | 19 | 1500 | 0.00% | ||
| 2016-09-12 | 79.28 | 79.28 | 6 | 499 | 0.00% | ||
| 2016-08-17 | 81.43 | 73.07 | 10 | 745 | -10.27% | ||
| 2016-07-25 | 73.05 | 73.05 | 10 | 731 | 0.00% | ||
| 2016-07-11 | 72.89 | 66.6 | 13 | 833 | -8.63% | ||
| 2016-06-24 | 75.41 | 69.28 | 22 | 1490 | -8.13% | ||
| 2016-06-15 | 71.03 | 63.21 | 15 | 949 | -11.01% | ||
| 2016-06-03 | 67.8 | 56.09 | 15 | 841 | -17.27% | ||
| 2016-06-01 | 60.04 | 51.8 | 104 | 5380 | -13.72% | ||
| 2016-06-01 | 60.04 | 51.8 | 260 | 13468 | -13.72% | ||
| 2016-05-16 | 60.24 | 51.39 | 240 | 12334 | -14.69% | ||
| 2016-04-29 | 55.58 | 50.88 | 12 | 636 | -8.46% | ||
| 2016-04-28 | 56.53 | 50.77 | 65 | 3300 | -10.19% | ||
| 2016-04-25 | 55.52 | 48.89 | 10 | 470 | -11.94% | ||
| 2016-04-19 | 61.81 | 53.61 | 56 | 3028 | -13.27% | ||
| 2016-04-18 | 59.57 | 53.48 | 50 | 2674 | -10.22% | ||
| 2016-04-14 | 58.93 | 52.25 | 13 | 653 | -11.34% | ||
| 2016-04-11 | 59.93 | 52.02 | 20 | 1040 | -13.20% | ||
| 2016-04-05 | 57.96 | 50.95 | 20 | 1019 | -12.09% | ||
| 2016-04-05 | 57.96 | 50.39 | 14 | 705 | -13.06% | ||
| 2016-03-31 | 57 | 50.93 | 30 | 1538 | -10.65% | ||
| 2016-03-28 | 56.53 | 50.13 | 12 | 602 | -11.32% | ||
| 2016-03-18 | 56 | 48.63 | 70 | 3424 | -13.16% | ||
| 2016-03-18 | 56 | 49.17 | 12 | 565 | -12.20% | ||
| 2016-03-18 | 56 | 48.63 | 5 | 243 | -13.16% | ||
| 2016-03-14 | 52.62 | 43.06 | 10 | 431 | -18.17% | ||
| 2016-03-10 | 47.63 | 43.61 | 35 | 1526 | -8.44% | ||
| 2015-12-21 | 83.9 | 83.66 | 25 | 2092 | -0.29% | ||
| 2015-06-25 | 111.14 | 111 | 64 | 7082 | -0.13% |