交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-22 | 36.67 | 36.67 | 9 | 330 | 0.00% | ||
| 2017-03-01 | 34.42 | 34.42 | 7 | 241 | 0.00% | 中信证券上海中信广场 | |
| 2016-10-13 | 35.52 | 35.52 | 10 | 352 | 0.00% | ||
| 2016-05-25 | 26.28 | 23 | 100 | 2300 | -12.48% | ||
| 2016-05-25 | 26.28 | 23 | 250 | 5750 | -12.48% | ||
| 2016-05-23 | 28.33 | 24.08 | 128 | 3082 | -15.00% | ||
| 2016-05-19 | 64.98 | 53.16 | 20 | 1063 | -18.19% | ||
| 2016-05-09 | 58.11 | 51.91 | 15 | 779 | -10.67% | ||
| 2016-05-04 | 57.07 | 49.62 | 60 | 2977 | -13.05% | ||
| 2016-04-26 | 54.76 | 48.48 | 30 | 1454 | -11.47% | 申万宏源证券有限公司上海普陀区武宁路 | |
| 2016-04-26 | 54.76 | 48.48 | 24 | 1164 | -11.47% | ||
| 2016-04-25 | 53.87 | 47.28 | 21 | 993 | -12.23% | ||
| 2016-04-25 | 53.87 | 47.28 | 30 | 1418 | -12.23% |