交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-07-29 | 32.08 | 31.37 | 290 | 9097 | -2.21% | 金元证券宁波分公司 | |
| 2016-07-13 | 26.67 | 24.3 | 64 | 1555 | -8.89% | ||
| 2016-07-12 | 26.94 | 23.5 | 19 | 451 | -12.77% | ||
| 2016-07-11 | 26.07 | 23.65 | 24 | 568 | -9.28% | ||
| 2016-07-04 | 25.7 | 22.3 | 100 | 2230 | -13.23% | ||
| 2016-07-04 | 25.7 | 22.3 | 72 | 1606 | -13.23% | ||
| 2016-06-15 | 22 | 19.16 | 40 | 766 | -12.91% | ||
| 2016-06-08 | 24.25 | 21.8 | 80 | 1744 | -10.10% | ||
| 2016-06-07 | 24.18 | 21.98 | 80 | 1758 | -9.10% | ||
| 2016-06-06 | 24.38 | 21.35 | 80 | 1708 | -12.43% | ||
| 2016-06-02 | 23.34 | 20.95 | 80 | 1676 | -10.24% | ||
| 2016-05-30 | 21.66 | 20.1 | 32 | 643 | -7.20% | ||
| 2016-05-26 | 22.29 | 20.4 | 46 | 938 | -8.48% |