交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-03 | 11.37 | 11.3 | 180 | 2034 | -0.62% | 华安证券成都星狮路 | 国泰君安证券深圳华发北路营业部 |
| 2016-11-25 | 21.08 | 20.45 | 50 | 1023 | -2.99% | ||
| 2016-11-25 | 21.08 | 20.45 | 50 | 1023 | -2.99% | ||
| 2016-11-25 | 21.08 | 20.45 | 50 | 1023 | -2.99% | ||
| 2016-11-21 | 22.2 | 21.53 | 50 | 1077 | -3.02% | ||
| 2016-11-16 | 21.45 | 20.81 | 50 | 1041 | -2.98% | ||
| 2016-11-16 | 21.45 | 20.81 | 50 | 1041 | -2.98% | ||
| 2016-11-11 | 21.46 | 20.82 | 50 | 1041 | -2.98% | ||
| 2016-11-11 | 21.46 | 20.82 | 50 | 1041 | -2.98% | ||
| 2016-11-11 | 21.46 | 20.82 | 50 | 1041 | -2.98% | ||
| 2016-11-04 | 21.29 | 20.65 | 50 | 1033 | -3.01% | ||
| 2016-11-04 | 21.29 | 20.65 | 50 | 1033 | -3.01% | ||
| 2016-11-04 | 21.29 | 20.65 | 50 | 1033 | -3.01% | ||
| 2016-11-01 | 21.19 | 20.55 | 100 | 2055 | -3.02% | ||
| 2016-10-31 | 19.72 | 19.13 | 50 | 957 | -2.99% | ||
| 2016-10-31 | 19.72 | 19.13 | 50 | 957 | -2.99% | ||
| 2016-10-31 | 19.72 | 19.13 | 50 | 957 | -2.99% | ||
| 2016-10-27 | 18.99 | 18.42 | 50 | 921 | -3.00% | ||
| 2016-10-25 | 19.25 | 18.67 | 100 | 1867 | -3.01% | ||
| 2016-10-24 | 19.08 | 18.51 | 100 | 1851 | -2.99% | ||
| 2016-10-24 | 19.08 | 18.51 | 100 | 1851 | -2.99% | ||
| 2016-10-21 | 18.93 | 18.36 | 50 | 918 | -3.01% | ||
| 2016-10-21 | 18.93 | 18.36 | 50 | 918 | -3.01% | ||
| 2016-10-21 | 18.93 | 18.36 | 50 | 918 | -3.01% | ||
| 2016-10-20 | 19.03 | 18.46 | 50 | 923 | -3.00% | ||
| 2016-10-18 | 18.97 | 18.4 | 50 | 920 | -3.00% | ||
| 2016-10-14 | 19.04 | 18.47 | 50 | 924 | -2.99% | ||
| 2016-10-14 | 19.04 | 18.47 | 50 | 924 | -2.99% | ||
| 2016-10-13 | 19.23 | 18.65 | 100 | 1865 | -3.02% | ||
| 2016-10-13 | 19.23 | 18.65 | 100 | 1865 | -3.02% | ||
| 2016-10-12 | 19.35 | 18.77 | 100 | 1877 | -3.00% | ||
| 2016-10-11 | 19.01 | 18.44 | 50 | 922 | -3.00% | ||
| 2016-10-11 | 19.01 | 18.44 | 50 | 922 | -3.00% | ||
| 2016-10-10 | 19.12 | 18.55 | 50 | 928 | -2.98% | ||
| 2016-09-29 | 18.69 | 18.13 | 50 | 907 | -3.00% | ||
| 2016-09-29 | 18.69 | 18.13 | 50 | 907 | -3.00% | ||
| 2016-09-22 | 19.23 | 18.65 | 50 | 933 | -3.02% | ||
| 2016-09-21 | 19.22 | 18.64 | 50 | 932 | -3.02% | ||
| 2016-09-20 | 19.49 | 18.91 | 50 | 946 | -2.98% | ||
| 2016-09-13 | 19.6 | 19.01 | 100 | 1901 | -3.01% | ||
| 2016-09-09 | 19.94 | 19.34 | 100 | 1934 | -3.01% | ||
| 2016-09-09 | 19.94 | 19.34 | 100 | 1934 | -3.01% | ||
| 2016-09-02 | 19.39 | 18.81 | 50 | 941 | -2.99% | ||
| 2016-09-02 | 19.39 | 18.81 | 50 | 941 | -2.99% | ||
| 2016-09-02 | 19.39 | 18.81 | 50 | 941 | -2.99% | ||
| 2016-08-30 | 19.06 | 18.49 | 50 | 925 | -2.99% | ||
| 2016-08-29 | 19.13 | 18.56 | 50 | 928 | -2.98% | ||
| 2016-08-26 | 18.67 | 18.11 | 50 | 906 | -3.00% | ||
| 2016-08-26 | 18.67 | 18.11 | 50 | 906 | -3.00% | ||
| 2016-08-26 | 18.67 | 18.11 | 50 | 906 | -3.00% | ||
| 2016-08-25 | 18.27 | 17.72 | 50 | 886 | -3.01% | ||
| 2016-08-24 | 18.6 | 18.04 | 50 | 902 | -3.01% | ||
| 2016-08-23 | 18.63 | 18.07 | 50 | 904 | -3.01% | ||
| 2016-08-22 | 18.83 | 18.27 | 50 | 914 | -2.97% | ||
| 2016-08-19 | 18.65 | 18.09 | 50 | 905 | -3.00% | ||
| 2016-08-19 | 18.65 | 18.09 | 50 | 905 | -3.00% | ||
| 2016-08-19 | 18.65 | 18.09 | 50 | 905 | -3.00% | ||
| 2016-08-18 | 18.45 | 17.9 | 50 | 895 | -2.98% | ||
| 2016-08-17 | 18.56 | 18 | 50 | 900 | -3.02% | ||
| 2016-08-16 | 18.64 | 18.08 | 50 | 904 | -3.00% | ||
| 2016-08-15 | 18.58 | 18.02 | 50 | 901 | -3.01% | ||
| 2016-08-10 | 18.4 | 17.85 | 50 | 893 | -2.99% | ||
| 2016-07-12 | 20.26 | 19.65 | 50 | 983 | -3.01% | ||
| 2016-07-07 | 20 | 19.4 | 50 | 970 | -3.00% | ||
| 2016-07-06 | 20.24 | 19.63 | 50 | 982 | -3.01% | ||
| 2016-07-05 | 19.94 | 19.34 | 50 | 967 | -3.01% | ||
| 2016-07-04 | 20.04 | 19.44 | 50 | 972 | -2.99% | ||
| 2016-06-28 | 20.48 | 19.87 | 50 | 994 | -2.98% | ||
| 2016-06-27 | 19.36 | 18.78 | 50 | 939 | -3.00% | ||
| 2016-06-23 | 18.94 | 18.37 | 50 | 919 | -3.01% | ||
| 2016-06-22 | 18.71 | 18.15 | 50 | 908 | -2.99% | ||
| 2016-06-20 | 18.81 | 18.25 | 50 | 913 | -2.98% | ||
| 2016-06-20 | 18.81 | 18.25 | 50 | 913 | -2.98% | ||
| 2016-06-03 | 19.01 | 18.44 | 50 | 922 | -3.00% | ||
| 2016-06-03 | 19.01 | 18.44 | 50 | 922 | -3.00% | ||
| 2016-06-03 | 19.01 | 18.44 | 50 | 922 | -3.00% | ||
| 2016-06-03 | 19.01 | 18.44 | 50 | 922 | -3.00% | ||
| 2016-05-23 | 17.95 | 17.41 | 50 | 871 | -3.01% | ||
| 2016-05-16 | 18.14 | 17.6 | 50 | 880 | -2.98% | ||
| 2016-05-11 | 17.98 | 17.44 | 50 | 872 | -3.00% | 中信建投证券深圳宝安前进一路 |