交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-27 | 4.1 | 4.1 | 273 | 1120 | 0.00% | 招商证券交易单元(353800) | 招商证券交易单元(353800) |
| 2018-04-12 | 4.36 | 4.15 | 891 | 3699 | -4.82% | 招商证券交易单元(353800) | 国泰君安证券深圳益田路 |
| 2018-03-21 | 4.49 | 4.4 | 858 | 3776 | -2.00% | 招商证券交易单元(353800) | 光大证券深圳海秀路 |
| 2017-12-20 | 5.83 | 5.85 | 491 | 2877 | 0.34% | 招商证券交易单元(353800) | 国泰君安证券深圳益田路 |
| 2017-12-07 | 5.83 | 5.8 | 273 | 1584 | -0.51% | 招商证券交易单元(353800) | 国泰君安证券深圳益田路 |
| 2017-09-28 | 6.34 | 6.3 | 30 | 189 | -0.63% | 招商证券交易单元(353800) | 德邦证券上海福山路 |
| 2017-09-28 | 6.34 | 6.3 | 30 | 189 | -0.63% | 光大证券深圳海秀路 | 德邦证券上海福山路 |
| 2017-09-28 | 6.34 | 6.3 | 30 | 189 | -0.63% | 光大证券深圳海秀路 | 德邦证券上海福山路 |
| 2017-09-28 | 6.34 | 6.3 | 30 | 189 | -0.63% | 光大证券深圳海秀路 | 德邦证券上海福山路 |
| 2017-09-28 | 6.34 | 6.3 | 81 | 516 | -0.63% | 招商证券交易单元(353800) | 东方证券上海黄浦区中华路 |
| 2017-09-28 | 6.34 | 6.3 | 125 | 788 | -0.63% | 光大证券深圳海秀路 | 东方证券上海黄浦区中华路 |
| 2017-09-28 | 6.34 | 6.3 | 136 | 861 | -0.63% | 国泰君安证券深圳益田路 | 东方证券上海黄浦区中华路 |
| 2017-09-28 | 6.34 | 6.3 | 308 | 1942 | -0.63% | 招商证券交易单元(353800) | 德邦证券上海福山路 |
| 2017-09-28 | 6.34 | 6.3 | 400 | 2520 | -0.63% | 招商证券交易单元(353800) | 世纪证券上海威海路 |
| 2017-09-28 | 6.34 | 6.3 | 494 | 3112 | -0.63% | 招商证券交易单元(353800) | 德邦证券上海福山路 |
| 2017-09-28 | 6.34 | 6.3 | 495 | 3118 | -0.63% | 招商证券交易单元(353800) | 德邦证券上海福山路 |
| 2017-09-25 | 6.4 | 6.25 | 176 | 1105 | -2.34% | 国泰君安证券深圳益田路 | 东方证券上海黄浦区中华路 |
| 2017-09-25 | 6.4 | 6.25 | 270 | 1687 | -2.34% | 国泰君安证券深圳益田路 | 东方证券上海黄浦区中华路 |
| 2017-09-25 | 6.4 | 6.25 | 307 | 1923 | -2.34% | 国泰君安证券深圳益田路 | 东方证券上海黄浦区中华路 |
| 2017-09-25 | 6.4 | 6.25 | 643 | 4018 | -2.34% | 光大证券深圳海秀路 | 东方证券上海黄浦区中华路 |
| 2017-05-17 | 6.58 | 6.57 | 76 | 499 | -0.15% | 德邦证券上海福山路 | 东方证券交易单元(225900) |
| 2017-05-17 | 6.58 | 6.57 | 76 | 499 | -0.15% | 德邦证券上海福山路 | 东方证券交易单元(225900) |
| 2017-04-24 | 6.64 | 6.34 | 30 | 190 | -4.52% | 东方证券交易单元(225900) | 德邦证券上海福山路 |
| 2017-04-24 | 6.64 | 6.34 | 30 | 190 | -4.52% | 东方证券交易单元(225900) | 德邦证券上海福山路 |
| 2017-04-07 | 7.38 | 6.83 | 30 | 205 | -7.45% | 德邦证券上海福山路 | |
| 2017-04-07 | 7.38 | 6.83 | 30 | 205 | -7.45% | 德邦证券上海福山路 | |
| 2017-03-24 | 7.78 | 7.78 | 210 | 1634 | 0.00% | ||
| 2017-03-16 | 7.54 | 6.71 | 55 | 368 | -11.01% | ||
| 2017-03-14 | 7.54 | 6.67 | 65 | 435 | -11.54% | ||
| 2017-03-01 | 7.36 | 6.62 | 418 | 2767 | -10.05% | 德邦证券上海福山路 | |
| 2017-03-01 | 7.36 | 6.62 | 419 | 2774 | -10.05% | 德邦证券上海福山路 | |
| 2017-01-18 | 7.34 | 6.62 | 210 | 1390 | -9.81% | ||
| 2017-01-18 | 7.34 | 6.62 | 400 | 2648 | -9.81% | ||
| 2016-05-10 | 7.47 | 6.62 | 52 | 344 | -11.38% | ||
| 2016-05-10 | 7.47 | 6.62 | 72 | 477 | -11.38% | ||
| 2016-05-10 | 7.47 | 6.62 | 87 | 576 | -11.38% | ||
| 2016-01-29 | 7.04 | 6.03 | 38 | 231 | -14.35% | ||
| 2015-11-05 | 7.34 | 6.7 | 200 | 1340 | -8.72% | ||
| 2015-11-05 | 7.34 | 6.7 | 200 | 1340 | -8.72% | ||
| 2015-11-05 | 7.34 | 6.7 | 200 | 1340 | -8.72% | ||
| 2015-05-21 | 41.46 | 34.78 | 150 | 5210 | -16.11% | 机构专用 | |
| 2015-05-11 | 43.76 | 36 | 208 | 7488 | -17.73% | 机构专用 | |
| 2015-04-20 | 27.55 | 27 | 228 | 6151 | -2.00% | 机构专用 | 机构专用 |
| 2015-04-13 | 31 | 25.69 | 126 | 3245 | -17.13% | ||
| 2015-01-21 | 14.8 | 13.21 | 20 | 260 | -10.74% | ||
| 2015-01-20 | 14.68 | 12.9 | 20 | 258 | -12.13% | ||
| 2015-01-19 | 14.31 | 13.35 | 20 | 267 | -6.71% | ||
| 2015-01-14 | 14.6 | 13.3 | 15 | 200 | -8.90% | ||
| 2015-01-14 | 14.6 | 12.9 | 21 | 271 | -11.64% | ||
| 2015-01-14 | 14.6 | 12.9 | 25 | 324 | -11.64% | ||
| 2014-12-23 | 13.55 | 12.07 | 20 | 241 | -10.92% | ||
| 2014-12-22 | 13.41 | 13.37 | 20 | 267 | -0.30% | ||
| 2014-12-19 | 14.85 | 13.62 | 50 | 681 | -8.28% | ||
| 2014-11-17 | 13.94 | 12.32 | 19 | 234 | -11.62% | ||
| 2014-10-13 | 14.39 | 12.98 | 300 | 3894 | -9.80% | ||
| 2014-09-19 | 13.75 | 12.13 | 220 | 2668 | -11.78% | ||
| 2014-09-19 | 13.75 | 12.13 | 455 | 5519 | -11.78% | ||
| 2014-09-10 | 12.92 | 11.41 | 439 | 5008 | -11.69% | ||
| 2014-08-06 | 11.73 | 10.56 | 26 | 275 | -9.97% | ||
| 2014-08-06 | 11.73 | 10.56 | 46 | 486 | -9.97% | ||
| 2014-08-06 | 11.73 | 10.56 | 55 | 581 | -9.97% | ||
| 2014-08-06 | 11.73 | 10.56 | 55 | 581 | -9.97% | ||
| 2014-08-06 | 11.73 | 10.56 | 190 | 2006 | -9.97% | ||
| 2014-08-04 | 11.33 | 9.86 | 675 | 6656 | -12.97% | 机构专用 | |
| 2014-07-28 | 10.86 | 9.56 | 384 | 3669 | -11.97% | 机构专用 | |
| 2014-07-25 | 10.52 | 9.61 | 28 | 269 | -8.65% | ||
| 2014-07-22 | 11.24 | 9.88 | 190 | 1877 | -12.10% | ||
| 2014-07-22 | 11.24 | 9.88 | 270 | 2664 | -12.10% | ||
| 2014-07-22 | 11.24 | 9.88 | 360 | 3561 | -12.10% | ||
| 2014-07-22 | 11.24 | 9.88 | 390 | 3853 | -12.10% | ||
| 2014-07-11 | 11.08 | 9.57 | 45 | 430 | -13.63% | ||
| 2014-07-11 | 11.08 | 9.54 | 174 | 1660 | -13.90% | ||
| 2014-07-11 | 11.08 | 9.54 | 188 | 1792 | -13.90% | 机构专用 | |
| 2014-07-11 | 11.08 | 9.54 | 196 | 1869 | -13.90% | 机构专用 | |
| 2014-07-11 | 11.08 | 9.54 | 300 | 2862 | -13.90% | ||
| 2014-07-04 | 10.55 | 9.55 | 45 | 429 | -9.48% | ||
| 2014-07-04 | 10.55 | 9.55 | 1646 | 15719 | -9.48% | ||
| 2014-07-02 | 10.8 | 9.33 | 700 | 6531 | -13.61% | 机构专用 | |
| 2014-05-20 | 9.69 | 8.64 | 33 | 289 | -10.84% | ||
| 2014-03-20 | 11.88 | 12 | 140 | 1680 | 1.01% |