交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-28 | 3.6 | 3.66 | 540 | 1979 | 1.67% | 中信建投证券杭州庆春路 | 中信建投证券杭州庆春路 |
| 2017-05-03 | 3.44 | 3.16 | 1650 | 5214 | -8.14% | 招商证券上海世纪大道 | 机构专用 |
| 2017-05-03 | 3.44 | 3.16 | 479 | 1514 | -8.14% | 国泰君安证券上海分公司 | 机构专用 |
| 2017-05-03 | 3.44 | 3.16 | 1691 | 5342 | -8.14% | 中泰证券上海建国中路 | 机构专用 |
| 2017-05-03 | 3.44 | 3.16 | 1150 | 3634 | -8.14% | 南京证券南京大钟亭 | 机构专用 |
| 2017-02-28 | 4.15 | 4.15 | 282 | 1170 | 0.00% | ||
| 2017-01-18 | 3.95 | 4.02 | 582 | 2340 | 1.77% | ||
| 2017-01-17 | 4.02 | 4.02 | 319 | 1282 | 0.00% | 机构专用 | |
| 2016-12-09 | 4.69 | 4.65 | 282 | 1310 | -0.85% | ||
| 2016-11-07 | 5.1 | 5.1 | 270 | 1377 | 0.00% | ||
| 2016-11-07 | 5.1 | 5.1 | 716 | 3652 | 0.00% | ||
| 2016-10-31 | 4.77 | 5.29 | 44 | 233 | 10.90% | ||
| 2016-10-31 | 4.77 | 5.29 | 47 | 249 | 10.90% | ||
| 2016-10-27 | 4.72 | 4.72 | 1241 | 5856 | 0.00% | 机构专用 | |
| 2016-10-20 | 4.76 | 4.76 | 221 | 1052 | 0.00% | 机构专用 | |
| 2016-10-20 | 4.76 | 4.76 | 457 | 2173 | 0.00% | 机构专用 | 机构专用 |
| 2016-09-28 | 4.52 | 4.52 | 986 | 4457 | 0.00% | 机构专用 | |
| 2016-09-27 | 4.57 | 4.45 | 350 | 1558 | -2.63% | 机构专用 | |
| 2016-05-12 | 4.45 | 4.45 | 68 | 303 | 0.00% | 机构专用 | |
| 2016-04-14 | 15.56 | 15.56 | 45 | 700 | 0.00% | 机构专用 | 机构专用 |
| 2016-04-14 | 15.56 | 15.56 | 88 | 1369 | 0.00% | 机构专用 | |
| 2016-02-17 | 15.2 | 14.74 | 420 | 6191 | -3.03% | 国泰君安证券上海静安区南京西路 | 机构专用 |
| 2016-02-17 | 15.2 | 14.74 | 518 | 7635 | -3.03% | 机构专用 | |
| 2016-02-16 | 14.28 | 13.71 | 91 | 1246 | -3.99% | 机构专用 | |
| 2016-02-16 | 14.28 | 13.71 | 340 | 4661 | -3.99% | 天风证券上海国宾路 | 机构专用 |
| 2016-02-04 | 13.75 | 13.2 | 728 | 9604 | -4.00% | 机构专用 | |
| 2016-02-03 | 13.86 | 13.17 | 225 | 2963 | -4.98% | 国泰君安证券上海静安区南京西路 | 机构专用 |
| 2016-02-03 | 13.86 | 13.17 | 432 | 5689 | -4.98% | 机构专用 | |
| 2016-02-03 | 13.86 | 13.17 | 715 | 9417 | -4.98% | 机构专用 | |
| 2015-12-09 | 14.49 | 13.72 | 89 | 1224 | -5.31% | 国泰君安证券上海静安区南京西路 | |
| 2015-12-09 | 14.49 | 13.72 | 560 | 7683 | -5.31% | 中泰证券上海建国中路 | |
| 2015-12-08 | 15.24 | 15.24 | 341 | 5197 | 0.00% | ||
| 2015-04-24 | 15.4 | 13.92 | 63 | 877 | -9.61% | 机构专用 | |
| 2015-04-24 | 15.4 | 13.92 | 269 | 3744 | -9.61% | 机构专用 | |
| 2015-04-23 | 15.47 | 14.24 | 727 | 10351 | -7.95% | 机构专用 | 华鑫单元(235500) |
| 2015-02-25 | 13.18 | 12.5 | 333 | 4163 | -5.16% | ||
| 2015-02-25 | 13.18 | 12.5 | 99 | 1240 | -5.16% | 华鑫单元(235500) | |
| 2015-02-25 | 13.18 | 12.5 | 389 | 4863 | -5.16% | ||
| 2015-02-25 | 13.18 | 12.5 | 191 | 2384 | -5.16% | 华鑫单元(235500) | |
| 2015-02-25 | 13.18 | 12.5 | 437 | 5462 | -5.16% | 华鑫单元(235500) | 机构专用 |
| 2015-02-13 | 12.35 | 11.11 | 57 | 633 | -10.04% | 机构专用 | 机构专用 |
| 2015-02-09 | 12.14 | 10.96 | 57 | 625 | -9.72% | 机构专用 | |
| 2015-02-09 | 12.14 | 10.96 | 380 | 4165 | -9.72% | 机构专用 | |
| 2015-01-26 | 11.03 | 9.92 | 75 | 744 | -10.06% | ||
| 2015-01-26 | 11.03 | 9.92 | 450 | 4464 | -10.06% | ||
| 2015-01-26 | 11.03 | 9.92 | 525 | 5208 | -10.06% | ||
| 2015-01-26 | 11.03 | 9.92 | 900 | 8928 | -10.06% | 机构专用 | |
| 2015-01-21 | 11.02 | 9.95 | 66 | 657 | -9.71% | ||
| 2015-01-21 | 11.02 | 9.95 | 192 | 1910 | -9.71% | ||
| 2015-01-21 | 11.02 | 9.95 | 400 | 3980 | -9.71% | ||
| 2015-01-21 | 11.02 | 9.95 | 658 | 6547 | -9.71% | ||
| 2015-01-21 | 11.02 | 9.95 | 659 | 6557 | -9.71% | ||
| 2015-01-15 | 10.28 | 9.25 | 75 | 694 | -10.02% | ||
| 2015-01-15 | 10.28 | 9.25 | 246 | 2276 | -10.02% | ||
| 2015-01-15 | 10.28 | 9.25 | 412 | 3811 | -10.02% | ||
| 2015-01-15 | 10.28 | 9.25 | 584 | 5402 | -10.02% | ||
| 2015-01-15 | 10.28 | 9.25 | 658 | 6087 | -10.02% | ||
| 2014-08-07 | 19.64 | 19.16 | 340 | 6520 | -2.44% | ||
| 2014-08-06 | 20.26 | 19.16 | 300 | 5748 | -5.43% | ||
| 2014-08-05 | 20.69 | 19.16 | 200 | 3832 | -7.39% | ||
| 2013-07-11 | 12.82 | 12 | 250 | 3000 | -6.40% | ||
| 2013-07-10 | 12.59 | 12 | 190 | 2280 | -4.69% | ||
| 2013-07-04 | 12.89 | 12 | 300 | 3600 | -6.90% | ||
| 0 | 11.8 | 28 | 325 | 0.00% | |||
| 0 | 9 | 38 | 338 | 0.00% | |||
| 0 | 9 | 44 | 396 | 0.00% | |||
| 0 | 8.6 | 55 | 473 | 0.00% | |||
| 0 | 11.4 | 27 | 308 | 0.00% | |||
| 0 | 10.67 | 30 | 320 | 0.00% | |||
| 0 | 11.72 | 28 | 330 | 0.00% | |||
| 0 | 11.72 | 37 | 439 | 0.00% | |||
| 0 | 11.38 | 28 | 315 | 0.00% | |||
| 0 | 11.25 | 114 | 1287 | 0.00% |