交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-10-29 | 3.22 | 3.03 | 638 | 1934 | -5.90% | 中信证券上海分公司 | 国泰君安证券北京光华路 |
| 2019-10-21 | 3.33 | 3.13 | 601 | 1882 | -6.01% | 天风证券浙江分公司 | |
| 2019-10-18 | 3.35 | 3.15 | 500 | 1575 | -5.97% | 天风证券浙江分公司 | |
| 2019-10-16 | 3.63 | 3.41 | 500 | 1705 | -6.06% | 天风证券浙江分公司 | |
| 2017-07-14 | 9.1 | 9 | 109 | 985 | -1.10% | 东方证券上海徐汇区肇嘉浜路 | 东方证券上海徐汇区肇嘉浜路 |
| 2017-07-12 | 9.34 | 9 | 150 | 1350 | -3.64% | 东方证券上海徐汇区肇嘉浜路 | 东方证券上海徐汇区肇嘉浜路 |
| 2017-06-16 | 7.73 | 7 | 564 | 3950 | -9.44% | 华泰证券南通工农路 | 上海华信证券上海仙霞路 |
| 2017-06-16 | 7.73 | 7 | 70 | 490 | -9.44% | 华泰证券南通工农路 | 华宝证券杭州学院路 |
| 2017-06-16 | 7.73 | 7 | 78 | 547 | -9.44% | 华泰证券南通工农路 | 海通证券杭州瓜沥东灵北路 |
| 2017-06-16 | 7.73 | 7 | 107 | 746 | -9.44% | 华泰证券南通工农路 | |
| 2016-12-29 | 11.09 | 10.3 | 50 | 515 | -7.12% | 东方证券上海徐汇区肇嘉浜路 | |
| 2016-12-27 | 11.57 | 10.5 | 124 | 1304 | -9.25% | ||
| 2016-11-17 | 12.71 | 12.6 | 298 | 3755 | -0.87% | ||
| 2015-12-15 | 16.84 | 14.95 | 36 | 539 | -11.22% | ||
| 2014-12-18 | 14.01 | 12.75 | 80 | 1020 | -8.99% | ||
| 2014-12-18 | 14.01 | 12.75 | 570 | 7268 | -8.99% | ||
| 2014-12-18 | 14.01 | 12.75 | 1100 | 14025 | -8.99% | ||
| 2014-12-17 | 14.17 | 13.2 | 530 | 6996 | -6.85% | ||
| 2014-12-17 | 14.17 | 13.2 | 530 | 6996 | -6.85% | ||
| 2014-12-17 | 14.17 | 13.2 | 490 | 6468 | -6.85% | ||
| 2014-12-12 | 15.79 | 14.54 | 26 | 378 | -7.92% | ||
| 2014-12-12 | 15.79 | 14.54 | 781 | 11356 | -7.92% | ||
| 0 | 9.39 | 40 | 376 | 0.00% | |||
| 0 | 9.39 | 156 | 1465 | 0.00% | |||
| 0 | 9.39 | 304 | 2855 | 0.00% | |||
| 0 | 9.39 | 285 | 2676 | 0.00% | |||
| 0 | 9.39 | 215 | 2019 | 0.00% | |||
| 0 | 9 | 225 | 2025 | 0.00% | |||
| 0 | 23 | 18 | 414 | 0.00% | |||
| 0 | 23 | 17 | 391 | 0.00% | |||
| 0 | 23 | 89 | 2047 | 0.00% | |||
| 0 | 23 | 64 | 1472 | 0.00% | |||
| 0 | 23 | 60 | 1380 | 0.00% | |||
| 0 | 23 | 50 | 1150 | 0.00% | |||
| 0 | 23 | 20 | 460 | 0.00% | |||
| 0 | 23 | 17 | 391 | 0.00% | |||
| 0 | 23 | 81 | 1863 | 0.00% | |||
| 0 | 23 | 61 | 1403 | 0.00% | |||
| 0 | 23 | 46 | 1058 | 0.00% | |||
| 0 | 23 | 78 | 1794 | 0.00% | |||
| 0 | 23 | 17 | 391 | 0.00% | |||
| 0 | 23 | 117 | 2691 | 0.00% | |||
| 0 | 23 | 17 | 391 | 0.00% | |||
| 0 | 23 | 58 | 1334 | 0.00% | |||
| 0 | 23 | 25 | 575 | 0.00% | |||
| 0 | 23 | 18 | 414 | 0.00% | |||
| 0 | 23 | 16 | 368 | 0.00% | |||
| 0 | 23 | 114 | 2622 | 0.00% | |||
| 0 | 23 | 76 | 1748 | 0.00% | |||
| 0 | 23 | 56 | 1288 | 0.00% | |||
| 0 | 23 | 52 | 1196 | 0.00% | |||
| 0 | 23 | 25 | 575 | 0.00% |