交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-03-11 | 8 | 7.34 | 399 | 2935 | -8.25% | 国联证券深圳壹方中心 | 中信证券深圳前海自贸区 |
| 2020-03-10 | 8.16 | 7.44 | 400 | 2976 | -8.82% | 国联证券深圳壹方中心 | 中信证券深圳前海自贸区 |
| 2020-02-06 | 7.55 | 7.4 | 171 | 1265 | -1.99% | 海通证券深圳高新园 | 中信证券深圳前海自贸区 |
| 2020-02-05 | 7.44 | 7.37 | 78 | 574 | -0.94% | 海通证券深圳高新园 | 中信证券深圳前海自贸区 |
| 2020-02-05 | 7.44 | 7.37 | 300 | 2211 | -0.94% | 海通证券深圳高新园 | 中信证券深圳前海自贸区 |
| 2016-12-23 | 13.89 | 13.5 | 50 | 675 | -2.81% | ||
| 2015-10-22 | 13.29 | 11.51 | 21 | 242 | -13.39% | ||
| 2014-05-06 | 10.81 | 10.5 | 300 | 3150 | -2.87% | ||
| 2014-04-16 | 12.05 | 11.54 | 480 | 5539 | -4.23% | ||
| 2014-04-16 | 12.05 | 11.54 | 170 | 1962 | -4.23% | ||
| 2014-04-16 | 12.05 | 11.54 | 370 | 4270 | -4.23% | ||
| 2014-04-16 | 12.05 | 11.54 | 280 | 3231 | -4.23% | ||
| 2014-04-15 | 12.16 | 11.54 | 47 | 538 | -5.10% | ||
| 2014-04-15 | 12.16 | 11.54 | 30 | 344 | -5.10% | ||
| 2014-04-15 | 12.16 | 11.54 | 50 | 575 | -5.10% | ||
| 2014-04-15 | 12.16 | 11.54 | 71 | 814 | -5.10% | ||
| 2014-04-15 | 12.16 | 11.54 | 120 | 1385 | -5.10% | ||
| 2014-04-15 | 12.16 | 11.54 | 171 | 1970 | -5.10% | ||
| 2014-04-15 | 12.16 | 11.54 | 291 | 3354 | -5.10% | ||
| 2014-04-10 | 12.82 | 11.54 | 75 | 867 | -9.98% | ||
| 2014-04-10 | 12.82 | 11.54 | 177 | 2043 | -9.98% | ||
| 2014-04-10 | 12.82 | 11.54 | 117 | 1347 | -9.98% | ||
| 2014-04-10 | 12.82 | 11.54 | 125 | 1444 | -9.98% | ||
| 2014-04-10 | 12.82 | 11.54 | 150 | 1727 | -9.98% | ||
| 2014-04-10 | 12.82 | 11.54 | 200 | 2304 | -9.98% | ||
| 2014-04-10 | 12.82 | 11.54 | 580 | 6693 | -9.98% | ||
| 2014-04-10 | 12.82 | 11.54 | 530 | 6116 | -9.98% | ||
| 2014-04-04 | 11.78 | 11.18 | 509 | 5687 | -5.09% | ||
| 2014-04-04 | 11.78 | 11.18 | 75 | 840 | -5.09% | ||
| 2014-04-03 | 12.05 | 11.18 | 117 | 1305 | -7.22% | ||
| 2014-04-03 | 12.05 | 11.18 | 221 | 2471 | -7.22% | ||
| 2014-04-03 | 12.05 | 11.18 | 730 | 8158 | -7.22% | ||
| 2014-04-03 | 12.05 | 11.18 | 125 | 1399 | -7.22% | ||
| 2014-04-03 | 12.05 | 11.18 | 177 | 1980 | -7.22% |