交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-12-26 | 10.49 | 10.28 | 200 | 2056 | -2.00% | 中信建投证券北京广渠门内大街 | |
| 2019-12-25 | 10.52 | 10.31 | 700 | 7217 | -2.00% | 中信建投证券北京广渠门内大街 | |
| 2019-12-12 | 10.7 | 10.49 | 700 | 7343 | -1.96% | 中信建投证券北京广渠门内大街 | |
| 2019-12-11 | 10.66 | 10.45 | 670 | 7001 | -1.97% | 中信建投证券北京广渠门内大街 | |
| 2019-12-10 | 10.94 | 10.69 | 640 | 6841 | -2.29% | 中信建投证券北京广渠门内大街 | |
| 2018-05-22 | 11.32 | 11.32 | 17 | 201 | 0.00% | 华宝证券上海东大名路 | 中信证券总部(非营业场所) |
| 2018-04-23 | 12.63 | 12.63 | 22 | 282 | 0.00% | 中信证券深圳前海自贸区 | 中信证券总部(非营业场所) |
| 2018-03-21 | 11.2 | 10.58 | 300 | 3174 | -5.54% | 中信证券总部(非营业场所) | 机构专用 |
| 2018-03-21 | 11.2 | 10.58 | 600 | 6348 | -5.54% | 中信建投证券总公司交易部 | 机构专用 |
| 2016-08-22 | 11.42 | 11 | 40 | 437 | -3.68% | ||
| 2014-12-22 | 23.8 | 23.8 | 165 | 3927 | 0.00% | ||
| 2014-11-05 | 21.83 | 21.8 | 17 | 366 | -0.14% | ||
| 2014-10-28 | 22.82 | 19.92 | 200 | 3984 | -12.71% | ||
| 2014-10-22 | 21.46 | 17.81 | 200 | 3562 | -17.01% | ||
| 2014-10-10 | 18.47 | 15.75 | 100 | 1575 | -14.73% | ||
| 2014-09-26 | 15.42 | 13.46 | 100 | 1346 | -12.71% | ||
| 2014-09-25 | 14.96 | 14.36 | 100 | 1436 | -4.01% | ||
| 2014-09-18 | 14.89 | 13.06 | 260 | 3396 | -12.29% | ||
| 2014-01-07 | 6.84 | 5.93 | 243 | 1439 | -13.30% | ||
| 2013-12-17 | 6.92 | 6.26 | 140 | 876 | -9.54% | ||
| 2013-12-16 | 6.96 | 6.46 | 230 | 1486 | -7.18% | ||
| 2013-06-05 | 7.34 | 6.6 | 50 | 330 | -10.08% | ||
| 2013-05-16 | 7.09 | 6.79 | 363 | 2462 | -4.23% | ||
| 2013-05-08 | 6.71 | 5.92 | 76 | 450 | -11.77% | ||
| 0 | 9.1 | 246 | 2238 | 0.00% | |||
| 0 | 8.12 | 123 | 1000 | 0.00% | |||
| 0 | 9 | 180 | 1620 | 0.00% | |||
| 0 | 9.2 | 92 | 845 | 0.00% | |||
| 0 | 9 | 85 | 765 | 0.00% | |||
| 0 | 9 | 76 | 684 | 0.00% | |||
| 0 | 13.96 | 130 | 1819 | 0.00% | |||
| 0 | 13.96 | 75 | 1047 | 0.00% | |||
| 0 | 14.87 | 200 | 2974 | 0.00% | |||
| 0 | 14.79 | 220 | 3254 | 0.00% | |||
| 0 | 14.27 | 235 | 3353 | 0.00% | |||
| 0 | 14.44 | 240 | 3466 | 0.00% | |||
| 0 | 14.64 | 190 | 2782 | 0.00% | |||
| 0 | 14.39 | 210 | 3022 | 0.00% | |||
| 0 | 14.06 | 200 | 2812 | 0.00% | |||
| 0 | 13.92 | 270 | 3758 | 0.00% | |||
| 0 | 14.79 | 300 | 4437 | 0.00% | |||
| 0 | 14.57 | 320 | 4662 | 0.00% | |||
| 0 | 14.36 | 350 | 5026 | 0.00% | |||
| 0 | 14.42 | 350 | 5047 | 0.00% | |||
| 0 | 14.64 | 400 | 5856 | 0.00% | |||
| 0 | 13.86 | 370 | 5128 | 0.00% | |||
| 0 | 13.45 | 470 | 6322 | 0.00% | |||
| 0 | 13.39 | 196 | 2624 | 0.00% | |||
| 0 | 14.13 | 44 | 622 | 0.00% | |||
| 0 | 14 | 156 | 2184 | 0.00% | |||
| 0 | 14.65 | 100 | 1465 | 0.00% | |||
| 0 | 14.65 | 80 | 1172 | 0.00% | |||
| 0 | 16.02 | 200 | 3204 | 0.00% | |||
| 0 | 16.02 | 110 | 1762 | 0.00% | |||
| 0 | 16.02 | 100 | 1602 | 0.00% | |||
| 0 | 16.02 | 80 | 1282 | 0.00% | |||
| 0 | 16.11 | 150 | 2417 | 0.00% | |||
| 0 | 16.11 | 40 | 644 | 0.00% | |||
| 0 | 11.44 | 196 | 2242 | 0.00% | |||
| 0 | 11.44 | 80 | 915 | 0.00% | |||
| 0 | 11.44 | 33 | 379 | 0.00% | |||
| 0 | 11.27 | 248 | 2800 | 0.00% | |||
| 0 | 11.27 | 200 | 2254 | 0.00% | |||
| 0 | 11.27 | 39 | 444 | 0.00% | |||
| 0 | 11.08 | 50 | 548 | 0.00% | |||
| 0 | 10.85 | 100 | 1085 | 0.00% | |||
| 0 | 10.61 | 35 | 368 | 0.00% | |||
| 0 | 10.08 | 91 | 917 | 0.00% | |||
| 0 | 10.08 | 65 | 652 | 0.00% | |||
| 0 | 10.08 | 32 | 325 | 0.00% | |||
| 0 | 10.08 | 30 | 302 | 0.00% | |||
| 0 | 9.9 | 400 | 3960 | 0.00% | |||
| 0 | 9.9 | 300 | 2970 | 0.00% | |||
| 0 | 9.9 | 34 | 340 | 0.00% | |||
| 0 | 10.05 | 106 | 1064 | 0.00% | |||
| 0 | 10.06 | 100 | 1006 | 0.00% | |||
| 0 | 10.06 | 60 | 604 | 0.00% | |||
| 0 | 10.06 | 50 | 503 | 0.00% | |||
| 0 | 10.68 | 190 | 2029 | 0.00% | |||
| 0 | 10.7 | 70 | 749 | 0.00% |